DATE      , TBM3
01/07/1955, 1.09
01/14/1955, 1.28
01/21/1955, 1.32
01/28/1955, 1.24
02/04/1955, 1.11
02/11/1955, 1.05
02/18/1955, 1.16
02/25/1955, 1.35
03/04/1955, 1.29
03/11/1955, 1.23
03/18/1955, 1.26
03/25/1955, 1.30
04/01/1955, 1.37
04/08/1955, 1.50
04/15/1955, 1.63
04/22/1955, 1.65
04/29/1955, 1.62
05/06/1955, 1.55
05/13/1955, 1.42
05/20/1955, 1.41
05/27/1955, 1.44
06/03/1955, 1.37
06/10/1955, 1.41
06/17/1955, 1.47
06/24/1955, 1.37
07/01/1955, 1.43
07/08/1955, 1.51
07/15/1955, 1.57
07/22/1955, 1.61
07/29/1955, 1.71
08/05/1955, 1.88
08/12/1955, 1.87
08/19/1955, 1.84
08/26/1955, 1.90
09/02/1955, 2.08
09/09/1955, 2.10
09/16/1955, 2.06
09/23/1955, 1.99
09/30/1955, 2.11
10/07/1955, 2.21
10/14/1955, 2.26
10/21/1955, 2.25
10/28/1955, 2.21
11/04/1955, 2.06
11/11/1955, 2.05
11/18/1955, 2.29
11/25/1955, 2.41
12/02/1955, 2.41
12/09/1955, 2.48
12/16/1955, 2.54
12/23/1955, 2.63
12/30/1955, 2.58
01/06/1956, 2.51
01/13/1956, 2.53
01/20/1956, 2.39
01/27/1956, 2.28
02/03/1956, 2.29
02/10/1956, 2.26
02/17/1956, 2.35
02/24/1956, 2.40
03/02/1956, 2.24
03/09/1956, 2.24
03/16/1956, 2.36
03/23/1956, 2.26
03/30/1956, 2.21
04/06/1956, 2.38
04/13/1956, 2.55
04/20/1956, 2.74
04/27/1956, 2.71
05/04/1956, 2.61
05/11/1956, 2.55
05/18/1956, 2.67
05/25/1956, 2.65
06/01/1956, 2.55
06/08/1956, 2.53
06/15/1956, 2.51
06/22/1956, 2.41
06/29/1956, 2.48
07/06/1956, 2.34
07/13/1956, 2.33
07/20/1956, 2.26
07/27/1956, 2.32
08/03/1956, 2.29
08/10/1956, 2.40
08/17/1956, 2.64
08/24/1956, 2.82
08/31/1956, 2.72
09/07/1956, 2.69
09/14/1956, 2.79
09/21/1956, 2.91
09/28/1956, 2.94
10/05/1956, 2.87
10/12/1956, 2.96
10/19/1956, 2.94
10/26/1956, 2.86
11/02/1956, 2.85
11/09/1956, 2.90
11/16/1956, 2.99
11/23/1956, 3.05
11/30/1956, 3.08
12/07/1956, 3.12
12/14/1956, 3.24
12/21/1956, 3.27
12/28/1956, 3.20
01/04/1957, 3.16
01/11/1957, 3.08
01/18/1957, 3.09
01/25/1957, 3.10
02/01/1957, 3.16
02/08/1957, 3.05
02/15/1957, 3.00
02/22/1957, 3.15
03/01/1957, 3.25
03/08/1957, 3.18
03/15/1957, 3.15
03/22/1957, 3.00
03/29/1957, 2.97
04/05/1957, 3.03
04/12/1957, 3.13
04/19/1957, 3.11
04/26/1957, 3.02
05/03/1957, 3.00
05/10/1957, 2.93
05/17/1957, 2.98
05/24/1957, 3.14
05/31/1957, 3.26
06/07/1957, 3.30
06/14/1957, 3.27
06/21/1957, 3.36
06/28/1957, 3.23
07/05/1957, 3.19
07/12/1957, 3.13
07/19/1957, 3.04
07/26/1957, 3.18
08/02/1957, 3.34
08/09/1957, 3.29
08/16/1957, 3.40
08/23/1957, 3.32
08/30/1957, 3.47
09/06/1957, 3.54
09/13/1957, 3.55
09/20/1957, 3.58
09/27/1957, 3.48
10/04/1957, 3.49
10/11/1957, 3.54
10/18/1957, 3.64
10/25/1957, 3.59
11/01/1957, 3.59
11/08/1957, 3.51
11/15/1957, 3.38
11/22/1957, 3.12
11/29/1957, 3.14
12/06/1957, 3.07
12/13/1957, 3.01
12/20/1957, 3.12
12/27/1957, 3.10
01/03/1958, 2.77
01/10/1958, 2.75
01/17/1958, 2.57
01/24/1958, 2.37
01/31/1958, 1.92
02/07/1958, 1.65
02/14/1958, 1.69
02/21/1958, 1.61
02/28/1958, 1.22
03/07/1958, 1.39
03/14/1958, 1.39
03/21/1958, 1.33
03/28/1958, 1.11
04/04/1958, 1.09
04/11/1958, 1.10
04/18/1958, 1.13
04/25/1958, 1.13
05/02/1958, 1.23
05/09/1958, 1.11
05/16/1958, 1.02
05/23/1958, 0.74
05/30/1958, 0.58
06/06/1958, 0.71
06/13/1958, 0.83
06/20/1958, 0.92
06/27/1958, 0.90
07/04/1958, 0.79
07/11/1958, 0.95
07/18/1958, 0.94
07/25/1958, 0.88
08/01/1958, 0.94
08/08/1958, 1.20
08/15/1958, 1.58
08/22/1958, 1.91
08/29/1958, 2.23
09/05/1958, 2.32
09/12/1958, 2.37
09/19/1958, 2.45
09/26/1958, 2.48
10/03/1958, 2.70
10/10/1958, 2.64
10/17/1958, 2.67
10/24/1958, 2.69
10/31/1958, 2.53
11/07/1958, 2.49
11/14/1958, 2.71
11/21/1958, 2.73
11/28/1958, 2.73
12/05/1958, 2.79
12/12/1958, 2.82
12/19/1958, 2.82
12/26/1958, 2.71
01/02/1959, 2.67
01/09/1959, 2.72
01/16/1959, 2.86
01/23/1959, 2.97
01/30/1959, 2.77
02/06/1959, 2.70
02/13/1959, 2.72
02/20/1959, 2.63
02/27/1959, 2.76
03/06/1959, 2.84
03/13/1959, 2.85
03/20/1959, 2.77
03/27/1959, 2.76
04/03/1959, 2.84
04/10/1959, 2.96
04/17/1959, 3.09
04/24/1959, 2.98
05/01/1959, 2.81
05/08/1959, 2.83
05/15/1959, 2.76
05/22/1959, 2.85
05/29/1959, 2.92
06/05/1959, 3.15
06/12/1959, 3.27
06/19/1959, 3.24
06/26/1959, 3.22
07/03/1959, 3.16
07/10/1959, 3.28
07/17/1959, 3.37
07/24/1959, 3.15
07/31/1959, 3.01
08/07/1959, 3.00
08/14/1959, 3.17
08/21/1959, 3.50
08/28/1959, 3.73
09/04/1959, 3.95
09/11/1959, 4.02
09/18/1959, 4.13
09/25/1959, 3.98
10/02/1959, 4.10
10/09/1959, 4.02
10/16/1959, 4.24
10/23/1959, 3.99
10/30/1959, 4.00
11/06/1959, 4.03
11/13/1959, 4.04
11/20/1959, 4.20
11/27/1959, 4.25
12/04/1959, 4.50
12/11/1959, 4.48
12/18/1959, 4.49
12/25/1959, 4.58
01/01/1960, 4.40
01/08/1960, 4.59
01/15/1960, 4.53
01/22/1960, 4.27
01/29/1960, 4.01
02/05/1960, 3.94
02/12/1960, 3.67
02/19/1960, 4.04
02/26/1960, 4.14
03/04/1960, 3.92
03/11/1960, 3.60
03/18/1960, 3.41
03/25/1960, 2.84
04/01/1960, 2.88
04/08/1960, 2.96
04/15/1960, 3.56
04/22/1960, 3.34
04/29/1960, 3.19
05/06/1960, 3.08
05/13/1960, 3.32
05/20/1960, 3.50
05/27/1960, 3.29
06/03/1960, 2.94
06/10/1960, 2.61
06/17/1960, 2.31
06/24/1960, 2.39
07/01/1960, 2.18
07/08/1960, 2.27
07/15/1960, 2.41
07/22/1960, 2.31
07/29/1960, 2.24
08/05/1960, 2.13
08/12/1960, 2.18
08/19/1960, 2.31
08/26/1960, 2.43
09/02/1960, 2.53
09/09/1960, 2.56
09/16/1960, 2.58
09/23/1960, 2.43
09/30/1960, 2.35
10/07/1960, 2.41
10/14/1960, 2.55
10/21/1960, 2.23
10/28/1960, 2.11
11/04/1960, 2.20
11/11/1960, 2.40
11/18/1960, 2.46
11/25/1960, 2.38
12/02/1960, 2.35
12/09/1960, 2.28
12/16/1960, 2.25
12/23/1960, 2.24
12/30/1960, 2.19
01/06/1961, 2.28
01/13/1961, 2.28
01/20/1961, 2.25
01/27/1961, 2.17
02/03/1961, 2.29
02/10/1961, 2.35
02/17/1961, 2.41
02/24/1961, 2.51
03/03/1961, 2.56
03/10/1961, 2.44
03/17/1961, 2.35
03/24/1961, 2.28
03/31/1961, 2.38
04/07/1961, 2.36
04/14/1961, 2.31
04/21/1961, 2.25
04/28/1961, 2.23
05/05/1961, 2.22
05/12/1961, 2.23
05/19/1961, 2.29
05/26/1961, 2.39
06/02/1961, 2.39
06/09/1961, 2.40
06/16/1961, 2.32
06/23/1961, 2.31
06/30/1961, 2.27
07/07/1961, 2.31
07/14/1961, 2.25
07/21/1961, 2.19
07/28/1961, 2.22
08/04/1961, 2.28
08/11/1961, 2.38
08/18/1961, 2.50
08/25/1961, 2.43
09/01/1961, 2.34
09/08/1961, 2.32
09/15/1961, 2.29
09/22/1961, 2.26
09/29/1961, 2.25
10/06/1961, 2.28
10/13/1961, 2.35
10/20/1961, 2.29
10/27/1961, 2.29
11/03/1961, 2.28
11/10/1961, 2.40
11/17/1961, 2.53
11/24/1961, 2.54
12/01/1961, 2.56
12/08/1961, 2.58
12/15/1961, 2.59
12/22/1961, 2.61
12/29/1961, 2.66
01/05/1962, 2.72
01/12/1962, 2.78
01/19/1962, 2.73
01/26/1962, 2.67
02/02/1962, 2.69
02/09/1962, 2.70
02/16/1962, 2.81
02/23/1962, 2.74
03/02/1962, 2.69
03/09/1962, 2.74
03/16/1962, 2.74
03/23/1962, 2.70
03/30/1962, 2.73
04/06/1962, 2.72
04/13/1962, 2.74
04/20/1962, 2.72
04/27/1962, 2.73
05/04/1962, 2.74
05/11/1962, 2.67
05/18/1962, 2.67
05/25/1962, 2.69
06/01/1962, 2.68
06/08/1962, 2.65
06/15/1962, 2.69
06/22/1962, 2.73
06/29/1962, 2.84
07/06/1962, 2.92
07/13/1962, 2.97
07/20/1962, 2.95
07/27/1962, 2.88
08/03/1962, 2.85
08/10/1962, 2.83
08/17/1962, 2.84
08/24/1962, 2.82
08/31/1962, 2.80
09/07/1962, 2.82
09/14/1962, 2.78
09/21/1962, 2.77
09/28/1962, 2.75
10/05/1962, 2.75
10/12/1962, 2.76
10/19/1962, 2.74
10/26/1962, 2.74
11/02/1962, 2.74
11/09/1962, 2.82
11/16/1962, 2.83
11/23/1962, 2.84
11/30/1962, 2.86
12/07/1962, 2.85
12/14/1962, 2.84
12/21/1962, 2.88
12/28/1962, 2.89
01/04/1963, 2.89
01/11/1963, 2.90
01/18/1963, 2.90
01/25/1963, 2.93
02/01/1963, 2.93
02/08/1963, 2.95
02/15/1963, 2.93
02/22/1963, 2.90
03/01/1963, 2.90
03/08/1963, 2.89
03/15/1963, 2.88
03/22/1963, 2.90
03/29/1963, 2.91
04/05/1963, 2.91
04/12/1963, 2.90
04/19/1963, 2.90
04/26/1963, 2.89
05/03/1963, 2.90
05/10/1963, 2.91
05/17/1963, 2.90
05/24/1963, 2.94
05/31/1963, 2.98
06/07/1963, 3.00
06/14/1963, 2.98
06/21/1963, 2.98
06/28/1963, 2.99
07/05/1963, 3.03
07/12/1963, 3.22
07/19/1963, 3.19
07/26/1963, 3.19
08/02/1963, 3.24
08/09/1963, 3.26
08/16/1963, 3.32
08/23/1963, 3.36
08/30/1963, 3.39
09/06/1963, 3.36
09/13/1963, 3.36
09/20/1963, 3.41
09/27/1963, 3.38
10/04/1963, 3.41
10/11/1963, 3.45
10/18/1963, 3.47
10/25/1963, 3.44
11/01/1963, 3.47
11/08/1963, 3.54
11/15/1963, 3.55
11/22/1963, 3.51
11/29/1963, 3.48
12/06/1963, 3.52
12/13/1963, 3.50
12/20/1963, 3.53
12/27/1963, 3.52
01/03/1964, 3.52
01/10/1964, 3.53
01/17/1964, 3.54
01/24/1964, 3.52
01/31/1964, 3.50
02/07/1964, 3.51
02/14/1964, 3.52
02/21/1964, 3.53
02/28/1964, 3.56
03/06/1964, 3.56
03/13/1964, 3.54
03/20/1964, 3.54
03/27/1964, 3.54
04/03/1964, 3.52
04/10/1964, 3.48
04/17/1964, 3.47
04/24/1964, 3.45
05/01/1964, 3.45
05/08/1964, 3.49
05/15/1964, 3.47
05/22/1964, 3.47
05/29/1964, 3.47
06/05/1964, 3.47
06/12/1964, 3.47
06/19/1964, 3.49
06/26/1964, 3.47
07/03/1964, 3.48
07/10/1964, 3.48
07/17/1964, 3.43
07/24/1964, 3.46
07/31/1964, 3.46
08/07/1964, 3.48
08/14/1964, 3.51
08/21/1964, 3.50
08/28/1964, 3.50
09/04/1964, 3.50
09/11/1964, 3.52
09/18/1964, 3.54
09/25/1964, 3.54
10/02/1964, 3.55
10/09/1964, 3.57
10/16/1964, 3.59
10/23/1964, 3.58
10/30/1964, 3.56
11/06/1964, 3.57
11/13/1964, 3.58
11/20/1964, 3.61
11/27/1964, 3.79
12/04/1964, 3.82
12/11/1964, 3.81
12/18/1964, 3.86
12/25/1964, 3.86
01/01/1965, 3.83
01/08/1965, 3.80
01/15/1965, 3.77
01/22/1965, 3.81
01/29/1965, 3.85
02/05/1965, 3.89
02/12/1965, 3.90
02/19/1965, 3.94
02/26/1965, 3.99
03/05/1965, 3.96
03/12/1965, 3.94
03/19/1965, 3.92
03/26/1965, 3.91
04/02/1965, 3.92
04/09/1965, 3.93
04/16/1965, 3.93
04/23/1965, 3.93
04/30/1965, 3.91
05/07/1965, 3.89
05/14/1965, 3.89
05/21/1965, 3.90
05/28/1965, 3.88
06/04/1965, 3.85
06/11/1965, 3.81
06/18/1965, 3.80
06/25/1965, 3.78
07/02/1965, 3.81
07/09/1965, 3.87
07/16/1965, 3.86
07/23/1965, 3.82
07/30/1965, 3.81
08/06/1965, 3.84
08/13/1965, 3.83
08/20/1965, 3.82
08/27/1965, 3.86
09/03/1965, 3.88
09/10/1965, 3.90
09/17/1965, 3.88
09/24/1965, 3.94
10/01/1965, 4.02
10/08/1965, 4.01
10/15/1965, 4.01
10/22/1965, 4.04
10/29/1965, 4.05
11/05/1965, 4.07
11/12/1965, 4.07
11/19/1965, 4.09
11/26/1965, 4.11
12/03/1965, 4.12
12/10/1965, 4.34
12/17/1965, 4.41
12/24/1965, 4.48
12/31/1965, 4.48
01/07/1966, 4.54
01/14/1966, 4.60
01/21/1966, 4.62
01/28/1966, 4.58
02/04/1966, 4.64
02/11/1966, 4.64
02/18/1966, 4.67
02/25/1966, 4.66
03/04/1966, 4.62
03/11/1966, 4.63
03/18/1966, 4.64
03/25/1966, 4.51
04/01/1966, 4.52
04/08/1966, 4.54
04/15/1966, 4.65
04/22/1966, 4.65
04/29/1966, 4.64
05/06/1966, 4.67
05/13/1966, 4.61
05/20/1966, 4.64
05/27/1966, 4.64
06/03/1966, 4.59
06/10/1966, 4.58
06/17/1966, 4.53
06/24/1966, 4.40
07/01/1966, 4.47
07/08/1966, 4.69
07/15/1966, 4.87
07/22/1966, 4.90
07/29/1966, 4.73
08/05/1966, 4.82
08/12/1966, 4.88
08/19/1966, 5.06
08/26/1966, 5.02
09/02/1966, 5.07
09/09/1966, 5.20
09/16/1966, 5.42
09/23/1966, 5.54
09/30/1966, 5.40
10/07/1966, 5.39
10/14/1966, 5.45
10/21/1966, 5.37
10/28/1966, 5.23
11/04/1966, 5.30
11/11/1966, 5.41
11/18/1966, 5.39
11/25/1966, 5.26
12/02/1966, 5.17
12/09/1966, 5.16
12/16/1966, 4.97
12/23/1966, 4.82
12/30/1966, 4.80
01/06/1967, 4.80
01/13/1967, 4.81
01/20/1967, 4.71
01/27/1967, 4.66
02/03/1967, 4.49
02/10/1967, 4.54
02/17/1967, 4.61
02/24/1967, 4.61
03/03/1967, 4.46
03/10/1967, 4.37
03/17/1967, 4.28
03/24/1967, 4.15
03/31/1967, 4.13
04/07/1967, 3.95
04/14/1967, 3.85
04/21/1967, 3.83
04/28/1967, 3.72
05/05/1967, 3.72
05/12/1967, 3.66
05/19/1967, 3.59
05/26/1967, 3.50
06/02/1967, 3.43
06/09/1967, 3.41
06/16/1967, 3.57
06/23/1967, 3.47
06/30/1967, 3.75
07/07/1967, 4.20
07/14/1967, 4.18
07/21/1967, 4.20
07/28/1967, 4.25
08/04/1967, 4.16
08/11/1967, 4.17
08/18/1967, 4.21
08/25/1967, 4.36
09/01/1967, 4.41
09/08/1967, 4.30
09/15/1967, 4.37
09/22/1967, 4.54
09/29/1967, 4.47
10/06/1967, 4.49
10/13/1967, 4.57
10/20/1967, 4.62
10/27/1967, 4.56
11/03/1967, 4.57
11/10/1967, 4.64
11/17/1967, 4.63
11/24/1967, 4.86
12/01/1967, 4.93
12/08/1967, 4.92
12/15/1967, 4.97
12/22/1967, 4.98
12/29/1967, 5.01
01/05/1968, 5.01
01/12/1968, 5.07
01/19/1968, 5.02
01/26/1968, 4.97
02/02/1968, 4.85
02/09/1968, 5.00
02/16/1968, 4.97
02/23/1968, 4.97
03/01/1968, 5.03
03/08/1968, 5.04
03/15/1968, 5.26
03/22/1968, 5.25
03/29/1968, 5.14
04/05/1968, 5.20
04/12/1968, 5.35
04/19/1968, 5.40
04/26/1968, 5.50
05/03/1968, 5.50
05/10/1968, 5.53
05/17/1968, 5.68
05/24/1968, 5.82
05/31/1968, 5.70
06/07/1968, 5.66
06/14/1968, 5.69
06/21/1968, 5.45
06/28/1968, 5.30
07/05/1968, 5.35
07/12/1968, 5.37
07/19/1968, 5.38
07/26/1968, 5.23
08/02/1968, 5.09
08/09/1968, 4.96
08/16/1968, 5.12
08/23/1968, 5.15
08/30/1968, 5.19
09/06/1968, 5.21
09/13/1968, 5.28
09/20/1968, 5.18
09/27/1968, 5.12
10/04/1968, 5.20
10/11/1968, 5.32
10/18/1968, 5.35
10/25/1968, 5.40
11/01/1968, 5.48
11/08/1968, 5.49
11/15/1968, 5.42
11/22/1968, 5.43
11/29/1968, 5.47
12/06/1968, 5.66
12/13/1968, 5.84
12/20/1968, 6.03
12/27/1968, 6.22
01/03/1969, 6.20
01/10/1969, 6.18
01/17/1969, 6.11
01/24/1969, 6.11
01/31/1969, 6.16
02/07/1969, 6.19
02/14/1969, 6.09
02/21/1969, 6.09
02/28/1969, 6.11
03/07/1969, 6.11
03/14/1969, 6.01
03/21/1969, 6.00
03/28/1969, 5.94
04/04/1969, 6.05
04/11/1969, 6.15
04/18/1969, 6.20
04/25/1969, 6.13
05/02/1969, 5.93
05/09/1969, 5.98
05/16/1969, 6.08
05/23/1969, 6.06
05/30/1969, 6.10
06/06/1969, 6.26
06/13/1969, 6.67
06/20/1969, 6.56
06/27/1969, 6.30
07/04/1969, 6.63
07/11/1969, 6.96
07/18/1969, 7.02
07/25/1969, 7.12
08/01/1969, 7.09
08/08/1969, 6.98
08/15/1969, 7.00
08/22/1969, 6.87
08/29/1969, 7.07
09/05/1969, 7.03
09/12/1969, 7.11
09/19/1969, 7.13
09/26/1969, 7.10
10/03/1969, 7.06
10/10/1969, 6.99
10/17/1969, 7.02
10/24/1969, 6.94
10/31/1969, 7.00
11/07/1969, 7.07
11/14/1969, 7.15
11/21/1969, 7.25
11/28/1969, 7.50
12/05/1969, 7.60
12/12/1969, 7.82
12/19/1969, 7.88
12/26/1969, 7.84
01/02/1970, 8.02
01/09/1970, 7.91
01/16/1970, 7.83
01/23/1970, 7.83
01/30/1970, 7.89
02/06/1970, 7.61
02/13/1970, 7.20
02/20/1970, 6.79
02/27/1970, 6.88
03/06/1970, 6.89
03/13/1970, 6.76
03/20/1970, 6.71
03/27/1970, 6.16
04/03/1970, 6.35
04/10/1970, 6.40
04/17/1970, 6.37
04/24/1970, 6.59
05/01/1970, 6.86
05/08/1970, 6.82
05/15/1970, 6.80
05/22/1970, 6.73
05/29/1970, 7.00
06/05/1970, 6.82
06/12/1970, 6.76
06/19/1970, 6.71
06/26/1970, 6.51
07/03/1970, 6.46
07/10/1970, 6.62
07/17/1970, 6.46
07/24/1970, 6.34
07/31/1970, 6.37
08/07/1970, 6.46
08/14/1970, 6.53
08/21/1970, 6.42
08/28/1970, 6.25
09/04/1970, 6.37
09/11/1970, 6.40
09/18/1970, 6.22
09/25/1970, 5.80
10/02/1970, 5.84
10/09/1970, 6.03
10/16/1970, 5.95
10/23/1970, 5.83
10/30/1970, 5.84
11/06/1970, 5.56
11/13/1970, 5.48
11/20/1970, 5.19
11/27/1970, 4.99
12/04/1970, 4.97
12/11/1970, 4.92
12/18/1970, 4.77
12/25/1970, 4.83
01/01/1971, 4.88
01/08/1971, 4.84
01/15/1971, 4.51
01/22/1971, 4.20
01/29/1971, 4.20
02/05/1971, 4.06
02/12/1971, 3.70
02/19/1971, 3.56
02/26/1971, 3.43
03/05/1971, 3.35
03/12/1971, 3.28
03/19/1971, 3.39
03/26/1971, 3.37
04/02/1971, 3.61
04/09/1971, 3.79
04/16/1971, 3.96
04/23/1971, 3.81
04/30/1971, 3.95
05/07/1971, 3.85
05/14/1971, 3.96
05/21/1971, 4.37
05/28/1971, 4.39
06/04/1971, 4.30
06/11/1971, 4.59
06/18/1971, 4.95
06/25/1971, 4.87
07/02/1971, 5.19
07/09/1971, 5.42
07/16/1971, 5.38
07/23/1971, 5.46
07/30/1971, 5.40
08/06/1971, 5.29
08/13/1971, 5.25
08/20/1971, 4.71
08/27/1971, 4.68
09/03/1971, 4.49
09/10/1971, 4.63
09/17/1971, 4.80
09/24/1971, 4.75
10/01/1971, 4.64
10/08/1971, 4.53
10/15/1971, 4.44
10/22/1971, 4.47
10/29/1971, 4.36
11/05/1971, 4.18
11/12/1971, 4.18
11/19/1971, 4.14
11/26/1971, 4.34
12/03/1971, 4.28
12/10/1971, 4.11
12/17/1971, 4.04
12/24/1971, 4.02
12/31/1971, 3.73
01/07/1972, 3.60
01/14/1972, 3.17
01/21/1972, 3.32
01/28/1972, 3.46
02/04/1972, 3.36
02/11/1972, 3.10
02/18/1972, 3.05
02/25/1972, 3.23
03/03/1972, 3.45
03/10/1972, 3.57
03/17/1972, 3.87
03/24/1972, 3.82
03/31/1972, 3.83
04/07/1972, 3.81
04/14/1972, 3.82
04/21/1972, 3.64
04/28/1972, 3.55
05/05/1972, 3.57
05/12/1972, 3.59
05/19/1972, 3.76
05/26/1972, 3.80
06/02/1972, 3.83
06/09/1972, 3.86
06/16/1972, 3.87
06/23/1972, 3.97
06/30/1972, 3.97
07/07/1972, 4.07
07/14/1972, 4.05
07/21/1972, 3.93
07/28/1972, 3.94
08/04/1972, 3.79
08/11/1972, 3.86
08/18/1972, 3.90
08/25/1972, 4.13
09/01/1972, 4.47
09/08/1972, 4.71
09/15/1972, 4.71
09/22/1972, 4.66
09/29/1972, 4.60
10/06/1972, 4.66
10/13/1972, 4.79
10/20/1972, 4.78
10/27/1972, 4.73
11/03/1972, 4.74
11/10/1972, 4.71
11/17/1972, 4.76
11/24/1972, 4.82
12/01/1972, 4.88
12/08/1972, 5.00
12/15/1972, 5.05
12/22/1972, 5.15
12/29/1972, 5.13
01/05/1973, 5.16
01/12/1973, 5.19
01/19/1973, 5.40
01/26/1973, 5.67
02/02/1973, 5.70
02/09/1973, 5.56
02/16/1973, 5.43
02/23/1973, 5.58
03/02/1973, 5.81
03/09/1973, 5.85
03/16/1973, 6.05
03/23/1973, 6.31
03/30/1973, 6.29
04/06/1973, 6.45
04/13/1973, 6.20
04/20/1973, 6.16
04/27/1973, 6.23
05/04/1973, 6.24
05/11/1973, 6.07
05/18/1973, 6.22
05/25/1973, 6.56
06/01/1973, 6.91
06/08/1973, 7.07
06/15/1973, 7.15
06/22/1973, 7.25
06/29/1973, 7.32
07/06/1973, 7.94
07/13/1973, 7.78
07/20/1973, 8.03
07/27/1973, 8.17
08/03/1973, 8.30
08/10/1973, 8.70
08/17/1973, 8.88
08/24/1973, 8.71
08/31/1973, 8.62
09/07/1973, 8.80
09/14/1973, 8.94
09/21/1973, 8.38
09/28/1973, 7.13
10/05/1973, 7.42
10/12/1973, 7.14
10/19/1973, 7.16
10/26/1973, 7.07
11/02/1973, 7.38
11/09/1973, 8.12
11/16/1973, 8.11
11/23/1973, 7.72
11/30/1973, 7.52
12/07/1973, 7.47
12/14/1973, 7.51
12/21/1973, 7.35
12/28/1973, 7.50
01/04/1974, 7.49
01/11/1974, 7.72
01/18/1974, 7.89
01/25/1974, 7.99
02/01/1974, 7.55
02/08/1974, 7.03
02/15/1974, 7.06
02/22/1974, 7.07
03/01/1974, 7.36
03/08/1974, 7.71
03/15/1974, 7.82
03/22/1974, 8.06
03/29/1974, 8.35
04/05/1974, 8.51
04/12/1974, 8.49
04/19/1974, 8.05
04/26/1974, 8.10
05/03/1974, 8.81
05/10/1974, 8.60
05/17/1974, 8.00
05/24/1974, 7.90
05/31/1974, 8.04
06/07/1974, 8.05
06/14/1974, 8.23
06/21/1974, 7.88
06/28/1974, 7.45
07/05/1974, 7.53
07/12/1974, 7.45
07/19/1974, 7.72
07/26/1974, 7.43
08/02/1974, 7.84
08/09/1974, 8.75
08/16/1974, 8.75
08/23/1974, 9.29
08/30/1974, 9.37
09/06/1974, 9.34
09/13/1974, 9.10
09/20/1974, 7.64
09/27/1974, 6.81
10/04/1974, 6.64
10/11/1974, 7.24
10/18/1974, 7.73
10/25/1974, 7.60
11/01/1974, 7.95
11/08/1974, 7.66
11/15/1974, 7.26
11/22/1974, 7.46
11/29/1974, 7.45
12/06/1974, 7.44
12/13/1974, 7.24
12/20/1974, 6.92
12/27/1974, 7.01
01/03/1975, 6.96
01/10/1975, 6.59
01/17/1975, 6.54
01/24/1975, 5.98
01/31/1975, 5.68
02/07/1975, 5.61
02/14/1975, 5.65
02/21/1975, 5.25
02/28/1975, 5.47
03/07/1975, 5.57
03/14/1975, 5.46
03/21/1975, 5.41
03/28/1975, 5.53
04/04/1975, 5.62
04/11/1975, 5.74
04/18/1975, 5.44
04/25/1975, 5.66
05/02/1975, 5.51
05/09/1975, 5.41
05/16/1975, 5.04
05/23/1975, 5.16
05/30/1975, 5.23
06/06/1975, 5.23
06/13/1975, 5.00
06/20/1975, 5.24
06/27/1975, 5.80
07/04/1975, 5.98
07/11/1975, 6.06
07/18/1975, 6.05
07/25/1975, 6.27
08/01/1975, 6.28
08/08/1975, 6.42
08/15/1975, 6.42
08/22/1975, 6.46
08/29/1975, 6.49
09/05/1975, 6.38
09/12/1975, 6.43
09/19/1975, 6.45
09/26/1975, 6.38
10/03/1975, 6.46
10/10/1975, 6.23
10/17/1975, 6.01
10/24/1975, 5.73
10/31/1975, 5.58
11/07/1975, 5.50
11/14/1975, 5.37
11/21/1975, 5.49
11/28/1975, 5.54
12/05/1975, 5.57
12/12/1975, 5.60
12/19/1975, 5.44
12/26/1975, 5.28
01/02/1976, 5.19
01/09/1976, 5.07
01/16/1976, 4.84
01/23/1976, 4.78
01/30/1976, 4.72
02/06/1976, 4.90
02/13/1976, 4.85
02/20/1976, 4.87
02/27/1976, 4.90
03/05/1976, 5.20
03/12/1976, 4.99
03/19/1976, 4.98
03/26/1976, 4.87
04/02/1976, 4.97
04/09/1976, 4.91
04/16/1976, 4.80
04/23/1976, 4.78
04/30/1976, 4.88
05/07/1976, 4.91
05/14/1976, 5.11
05/21/1976, 5.33
05/28/1976, 5.47
06/04/1976, 5.53
06/11/1976, 5.44
06/18/1976, 5.38
06/25/1976, 5.34
07/02/1976, 5.36
07/09/1976, 5.34
07/16/1976, 5.15
07/23/1976, 5.23
07/30/1976, 5.17
08/06/1976, 5.16
08/13/1976, 5.17
08/20/1976, 5.15
08/27/1976, 5.11
09/03/1976, 5.09
09/10/1976, 5.11
09/17/1976, 5.10
09/24/1976, 5.05
10/01/1976, 5.06
10/08/1976, 5.04
10/15/1976, 4.86
10/22/1976, 4.84
10/29/1976, 4.90
11/05/1976, 4.83
11/12/1976, 4.92
11/19/1976, 4.80
11/26/1976, 4.60
12/03/1976, 4.42
12/10/1976, 4.41
12/17/1976, 4.33
12/24/1976, 4.27
12/31/1976, 4.34
01/07/1977, 4.49
01/14/1977, 4.58
01/21/1977, 4.65
01/28/1977, 4.72
02/04/1977, 4.71
02/11/1977, 4.62
02/18/1977, 4.63
02/25/1977, 4.71
03/04/1977, 4.66
03/11/1977, 4.63
03/18/1977, 4.59
03/25/1977, 4.57
04/01/1977, 4.57
04/08/1977, 4.58
04/15/1977, 4.55
04/22/1977, 4.51
04/29/1977, 4.51
05/06/1977, 4.75
05/13/1977, 4.96
05/20/1977, 5.05
05/27/1977, 5.06
06/03/1977, 5.03
06/10/1977, 5.06
06/17/1977, 5.01
06/24/1977, 5.01
07/01/1977, 4.97
07/08/1977, 5.12
07/15/1977, 5.16
07/22/1977, 5.21
07/29/1977, 5.27
08/05/1977, 5.35
08/12/1977, 5.47
08/19/1977, 5.56
08/26/1977, 5.53
09/02/1977, 5.56
09/09/1977, 5.65
09/16/1977, 5.86
09/23/1977, 5.90
09/30/1977, 5.89
10/07/1977, 6.09
10/14/1977, 6.32
10/21/1977, 6.17
10/28/1977, 6.09
11/04/1977, 6.20
11/11/1977, 6.15
11/18/1977, 6.07
11/25/1977, 6.06
12/02/1977, 6.04
12/09/1977, 6.07
12/16/1977, 6.03
12/23/1977, 6.03
12/30/1977, 6.16
01/06/1978, 6.20
01/13/1978, 6.60
01/20/1978, 6.48
01/27/1978, 6.44
02/03/1978, 6.42
02/10/1978, 6.44
02/17/1978, 6.48
02/24/1978, 6.45
03/03/1978, 6.39
03/10/1978, 6.29
03/17/1978, 6.27
03/24/1978, 6.21
03/31/1978, 6.34
04/07/1978, 6.37
04/14/1978, 6.29
04/21/1978, 6.22
04/28/1978, 6.26
05/05/1978, 6.38
05/12/1978, 6.37
05/19/1978, 6.32
05/26/1978, 6.51
06/02/1978, 6.62
06/09/1978, 6.62
06/16/1978, 6.65
06/23/1978, 6.79
06/30/1978, 6.93
07/07/1978, 7.05
07/14/1978, 7.16
07/21/1978, 7.05
07/28/1978, 6.83
08/04/1978, 6.80
08/11/1978, 6.79
08/18/1978, 7.12
08/25/1978, 7.25
09/01/1978, 7.50
09/08/1978, 7.60
09/15/1978, 7.77
09/22/1978, 8.02
09/29/1978, 7.96
10/06/1978, 8.14
10/13/1978, 7.98
10/20/1978, 7.89
10/27/1978, 7.70
11/03/1978, 8.73
11/10/1978, 8.79
11/17/1978, 8.14
11/24/1978, 8.63
12/01/1978, 8.98
12/08/1978, 8.93
12/15/1978, 8.93
12/22/1978, 9.28
12/29/1978, 9.25
01/05/1979, 9.34
01/12/1979, 9.30
01/19/1979, 9.44
01/26/1979, 9.34
02/02/1979, 9.28
02/09/1979, 9.24
02/16/1979, 9.28
02/23/1979, 9.41
03/02/1979, 9.44
03/09/1979, 9.44
03/16/1979, 9.51
03/23/1979, 9.54
03/30/1979, 9.46
04/06/1979, 9.53
04/13/1979, 9.70
04/20/1979, 9.41
04/27/1979, 9.23
05/04/1979, 9.58
05/11/1979, 9.63
05/18/1979, 9.60
05/25/1979, 9.64
06/01/1979, 9.55
06/08/1979, 9.36
06/15/1979, 8.97
06/22/1979, 8.96
06/29/1979, 8.83
07/06/1979, 9.10
07/13/1979, 9.28
07/20/1979, 9.31
07/27/1979, 9.28
08/03/1979, 9.23
08/10/1979, 9.40
08/17/1979, 9.52
08/24/1979, 9.55
08/31/1979, 9.74
09/07/1979, 10.20
09/14/1979, 10.45
09/21/1979, 10.26
09/28/1979, 10.14
10/05/1979, 10.43
10/12/1979, 11.62
10/19/1979, 11.91
10/26/1979, 12.60
11/02/1979, 12.07
11/09/1979, 12.25
11/16/1979, 11.90
11/23/1979, 11.77
11/30/1979, 11.26
12/07/1979, 11.75
12/14/1979, 12.34
12/21/1979, 12.06
12/28/1979, 11.99
01/04/1980, 12.10
01/11/1980, 11.72
01/18/1980, 11.91
01/25/1980, 12.17
02/01/1980, 12.15
02/08/1980, 12.05
02/15/1980, 12.36
02/22/1980, 13.38
02/29/1980, 13.78
03/07/1980, 15.37
03/14/1980, 15.32
03/21/1980, 14.76
03/28/1980, 15.55
04/04/1980, 14.78
04/11/1980, 14.30
04/18/1980, 13.57
04/25/1980, 12.18
05/02/1980, 10.47
05/09/1980, 9.14
05/16/1980, 8.53
05/23/1980, 8.15
05/30/1980, 7.70
06/06/1980, 7.51
06/13/1980, 6.44
06/20/1980, 6.76
06/27/1980, 7.42
07/04/1980, 7.92
07/11/1980, 8.08
07/18/1980, 7.98
07/25/1980, 7.93
08/01/1980, 8.44
08/08/1980, 8.58
08/15/1980, 8.60
08/22/1980, 9.41
08/29/1980, 10.01
09/05/1980, 9.78
09/12/1980, 10.09
09/19/1980, 10.26
09/26/1980, 10.45
10/03/1980, 11.39
10/10/1980, 11.24
10/17/1980, 11.07
10/24/1980, 11.66
10/31/1980, 12.51
11/07/1980, 13.28
11/14/1980, 13.29
11/21/1980, 13.98
11/28/1980, 14.31
12/05/1980, 14.98
12/12/1980, 16.76
12/19/1980, 16.21
12/26/1980, 14.62
01/02/1981, 14.31
01/09/1981, 14.31
01/16/1981, 15.19
01/23/1981, 15.65
01/30/1981, 15.01
02/06/1981, 14.90
02/13/1981, 15.51
02/20/1981, 14.68
02/27/1981, 14.19
03/06/1981, 14.44
03/13/1981, 13.79
03/20/1981, 12.63
03/27/1981, 12.91
04/03/1981, 12.60
04/10/1981, 13.67
04/17/1981, 13.66
04/24/1981, 13.74
05/01/1981, 14.52
05/08/1981, 16.44
05/15/1981, 16.75
05/22/1981, 16.61
05/29/1981, 15.61
06/05/1981, 15.69
06/12/1981, 14.79
06/19/1981, 14.31
06/26/1981, 14.39
07/03/1981, 14.34
07/10/1981, 14.82
07/17/1981, 14.56
07/24/1981, 15.50
07/31/1981, 15.07
08/07/1981, 15.43
08/14/1981, 15.25
08/21/1981, 15.63
08/28/1981, 15.71
09/04/1981, 15.59
09/11/1981, 15.14
09/18/1981, 14.35
09/25/1981, 14.29
10/02/1981, 14.37
10/09/1981, 13.81
10/16/1981, 13.41
10/23/1981, 13.37
10/30/1981, 13.14
11/06/1981, 12.21
11/13/1981, 10.93
11/20/1981, 10.31
11/27/1981, 10.23
12/04/1981, 10.39
12/11/1981, 10.47
12/18/1981, 10.94
12/25/1981, 11.14
01/01/1982, 11.35
01/08/1982, 11.59
01/15/1982, 12.07
01/22/1982, 12.66
01/29/1982, 12.79
02/05/1982, 13.68
02/12/1982, 14.12
02/19/1982, 14.06
02/26/1982, 12.31
03/05/1982, 12.26
03/12/1982, 12.47
03/19/1982, 12.85
03/26/1982, 12.72
04/02/1982, 13.32
04/09/1982, 13.10
04/16/1982, 12.77
04/23/1982, 12.39
04/30/1982, 12.42
05/07/1982, 12.54
05/14/1982, 12.38
05/21/1982, 11.90
05/28/1982, 11.54
06/04/1982, 12.09
06/11/1982, 12.06
06/18/1982, 12.46
06/25/1982, 12.88
07/02/1982, 12.81
07/09/1982, 12.23
07/16/1982, 11.71
07/23/1982, 10.64
07/30/1982, 10.51
08/06/1982, 9.80
08/13/1982, 9.70
08/20/1982, 7.88
08/27/1982, 7.50
09/03/1982, 8.31
09/10/1982, 8.34
09/17/1982, 8.03
09/24/1982, 7.53
10/01/1982, 7.52
10/08/1982, 7.93
10/15/1982, 7.48
10/22/1982, 7.54
10/29/1982, 7.93
11/05/1982, 7.78
11/12/1982, 8.07
11/19/1982, 8.31
11/26/1982, 7.94
12/03/1982, 8.14
12/10/1982, 7.96
12/17/1982, 7.80
12/24/1982, 7.91
12/31/1982, 8.01
01/07/1983, 7.92
01/14/1983, 7.66
01/21/1983, 7.75
01/28/1983, 8.05
02/04/1983, 8.16
02/11/1983, 8.22
02/18/1983, 8.16
02/25/1983, 7.91
03/04/1983, 7.97
03/11/1983, 8.25
03/18/1983, 8.31
03/25/1983, 8.55
04/01/1983, 8.64
04/08/1983, 8.45
04/15/1983, 8.16
04/22/1983, 8.12
04/29/1983, 8.11
05/06/1983, 8.03
05/13/1983, 8.03
05/20/1983, 8.14
05/27/1983, 8.48
06/03/1983, 8.57
06/10/1983, 8.76
06/17/1983, 8.70
06/24/1983, 8.97
07/01/1983, 8.88
07/08/1983, 9.07
07/15/1983, 9.10
07/22/1983, 9.10
07/29/1983, 9.13
08/05/1983, 9.41
08/12/1983, 9.52
08/19/1983, 9.35
08/26/1983, 9.15
09/02/1983, 9.26
09/09/1983, 9.13
09/16/1983, 9.08
09/23/1983, 8.94
09/30/1983, 8.75
10/07/1983, 8.62
10/14/1983, 8.79
10/21/1983, 8.53
10/28/1983, 8.66
11/04/1983, 8.58
11/11/1983, 8.77
11/18/1983, 8.81
11/25/1983, 8.79
12/02/1983, 8.88
12/09/1983, 8.97
12/16/1983, 9.09
12/23/1983, 9.00
12/30/1983, 8.96
01/06/1984, 8.95
01/13/1984, 8.88
01/20/1984, 8.88
01/27/1984, 8.93
02/03/1984, 8.91
02/10/1984, 9.06
02/17/1984, 9.09
02/24/1984, 9.18
03/02/1984, 9.18
03/09/1984, 9.29
03/16/1984, 9.43
03/23/1984, 9.76
03/30/1984, 9.72
04/06/1984, 9.74
04/13/1984, 9.65
04/20/1984, 9.76
04/27/1984, 9.64
05/04/1984, 9.73
05/11/1984, 9.97
05/18/1984, 9.88
05/25/1984, 9.79
06/01/1984, 9.76
06/08/1984, 9.81
06/15/1984, 9.95
06/22/1984, 9.91
06/29/1984, 9.81
07/06/1984, 9.92
07/13/1984, 10.04
07/20/1984, 10.11
07/27/1984, 10.25
08/03/1984, 10.42
08/10/1984, 10.48
08/17/1984, 10.31
08/24/1984, 10.44
08/31/1984, 10.65
09/07/1984, 10.61
09/14/1984, 10.38
09/21/1984, 10.29
09/28/1984, 10.24
10/05/1984, 10.19
10/12/1984, 10.01
10/19/1984, 9.81
10/26/1984, 9.33
11/02/1984, 9.10
11/09/1984, 8.65
11/16/1984, 8.68
11/23/1984, 8.55
11/30/1984, 8.41
12/07/1984, 8.44
12/14/1984, 8.27
12/21/1984, 7.81
12/28/1984, 7.67
01/04/1985, 7.83
01/11/1985, 7.75
01/18/1985, 7.73
01/25/1985, 7.65
02/01/1985, 7.92
02/08/1985, 8.17
02/15/1985, 8.21
02/22/1985, 8.31
03/01/1985, 8.47
03/08/1985, 8.69
03/15/1985, 8.55
03/22/1985, 8.51
03/29/1985, 8.29
04/05/1985, 8.17
04/12/1985, 8.08
04/19/1985, 7.86
04/26/1985, 7.77
05/03/1985, 7.78
05/10/1985, 7.76
05/17/1985, 7.50
05/24/1985, 7.25
05/31/1985, 7.19
06/07/1985, 7.01
06/14/1985, 7.03
06/21/1985, 6.81
06/28/1985, 6.97
07/05/1985, 6.90
07/12/1985, 6.99
07/19/1985, 7.07
07/26/1985, 7.22
08/02/1985, 7.28
08/09/1985, 7.21
08/16/1985, 7.13
08/23/1985, 7.07
08/30/1985, 7.07
09/06/1985, 7.14
09/13/1985, 7.23
09/20/1985, 7.12
09/27/1985, 6.89
10/04/1985, 7.01
10/11/1985, 7.17
10/18/1985, 7.20
10/25/1985, 7.22
11/01/1985, 7.20
11/08/1985, 7.25
11/15/1985, 7.29
11/22/1985, 7.23
11/29/1985, 7.18
12/06/1985, 7.24
12/13/1985, 7.10
12/20/1985, 7.06
12/27/1985, 7.02
01/03/1986, 7.04
01/10/1986, 7.13
01/17/1986, 7.17
01/24/1986, 6.99
01/31/1986, 6.98
02/07/1986, 7.06
02/14/1986, 7.11
02/21/1986, 7.05
02/28/1986, 7.04
03/07/1986, 6.79
03/14/1986, 6.59
03/21/1986, 6.49
03/28/1986, 6.39
04/04/1986, 6.31
04/11/1986, 6.07
04/18/1986, 5.84
04/25/1986, 6.03
05/02/1986, 6.11
05/09/1986, 6.05
05/16/1986, 6.14
05/23/1986, 6.20
05/30/1986, 6.24
06/06/1986, 6.42
06/13/1986, 6.29
06/20/1986, 6.10
06/27/1986, 6.07
07/04/1986, 5.97
07/11/1986, 5.86
07/18/1986, 5.75
07/25/1986, 5.78
08/01/1986, 5.83
08/08/1986, 5.71
08/15/1986, 5.60
08/22/1986, 5.48
08/29/1986, 5.27
09/05/1986, 5.21
09/12/1986, 5.20
09/19/1986, 5.18
09/26/1986, 5.24
10/03/1986, 5.19
10/10/1986, 5.05
10/17/1986, 5.20
10/24/1986, 5.29
10/31/1986, 5.19
11/07/1986, 5.26
11/14/1986, 5.41
11/21/1986, 5.36
11/28/1986, 5.39
12/05/1986, 5.42
12/12/1986, 5.49
12/19/1986, 5.57
12/26/1986, 5.56
01/02/1987, 5.65
01/09/1987, 5.46
01/16/1987, 5.35
01/23/1987, 5.35
01/30/1987, 5.51
02/06/1987, 5.62
02/13/1987, 5.75
02/20/1987, 5.55
02/27/1987, 5.45
03/06/1987, 5.54
03/13/1987, 5.66
03/20/1987, 5.55
03/27/1987, 5.60
04/03/1987, 5.56
04/10/1987, 5.62
04/17/1987, 5.80
04/24/1987, 5.54
05/01/1987, 5.69
05/08/1987, 5.61
05/15/1987, 5.69
05/22/1987, 5.68
05/29/1987, 5.67
06/05/1987, 5.70
06/12/1987, 5.55
06/19/1987, 5.65
06/26/1987, 5.77
07/03/1987, 5.68
07/10/1987, 5.61
07/17/1987, 5.58
07/24/1987, 5.66
07/31/1987, 5.94
08/07/1987, 5.87
08/14/1987, 5.94
08/21/1987, 6.05
08/28/1987, 6.24
09/04/1987, 6.21
09/11/1987, 6.39
09/18/1987, 6.36
09/25/1987, 6.48
10/02/1987, 6.62
10/09/1987, 6.65
10/16/1987, 6.98
10/23/1987, 5.70
10/30/1987, 5.17
11/06/1987, 5.62
11/13/1987, 5.78
11/20/1987, 5.78
11/27/1987, 5.72
12/04/1987, 5.41
12/11/1987, 5.86
12/18/1987, 5.90
12/25/1987, 5.83
01/01/1988, 5.73
01/08/1988, 5.86
01/15/1988, 5.81
01/22/1988, 5.85
01/29/1988, 5.74
02/05/1988, 5.67
02/12/1988, 5.65
02/19/1988, 5.72
02/26/1988, 5.63
03/04/1988, 5.63
03/11/1988, 5.73
03/18/1988, 5.64
03/25/1988, 5.77
04/01/1988, 5.74
04/08/1988, 5.99
04/15/1988, 5.89
04/22/1988, 5.83
04/29/1988, 5.91
05/06/1988, 6.16
05/13/1988, 6.26
05/20/1988, 6.22
05/27/1988, 6.35
06/03/1988, 6.45
06/10/1988, 6.43
06/17/1988, 6.36
06/24/1988, 6.50
07/01/1988, 6.57
07/08/1988, 6.58
07/15/1988, 6.70
07/22/1988, 6.72
07/29/1988, 6.93
08/05/1988, 6.89
08/12/1988, 6.98
08/19/1988, 7.03
08/26/1988, 7.20
09/02/1988, 7.28
09/09/1988, 7.30
09/16/1988, 7.18
09/23/1988, 7.19
09/30/1988, 7.30
10/07/1988, 7.25
10/14/1988, 7.31
10/21/1988, 7.40
10/28/1988, 7.42
11/04/1988, 7.38
11/11/1988, 7.57
11/18/1988, 7.91
11/25/1988, 8.01
12/02/1988, 7.94
12/09/1988, 7.96
12/16/1988, 8.09
12/23/1988, 8.11
12/30/1988, 8.16
01/06/1989, 8.24
01/13/1989, 8.26
01/20/1989, 8.24
01/27/1989, 8.29
02/03/1989, 8.38
02/10/1989, 8.52
02/17/1989, 8.52
02/24/1989, 8.57
03/03/1989, 8.67
03/10/1989, 8.64
03/17/1989, 8.74
03/24/1989, 9.03
03/31/1989, 9.00
04/07/1989, 8.82
04/14/1989, 8.69
04/21/1989, 8.55
04/28/1989, 8.53
05/05/1989, 8.54
05/12/1989, 8.43
05/19/1989, 8.30
05/26/1989, 8.41
06/02/1989, 8.54
06/09/1989, 8.18
06/16/1989, 8.14
06/23/1989, 8.13
06/30/1989, 8.03
07/07/1989, 7.81
07/14/1989, 7.77
07/21/1989, 7.97
07/28/1989, 7.98
08/04/1989, 7.71
08/11/1989, 7.92
08/18/1989, 7.95
08/25/1989, 7.98
09/01/1989, 7.90
09/08/1989, 7.82
09/15/1989, 7.60
09/22/1989, 7.73
09/29/1989, 7.84
10/06/1989, 7.76
10/13/1989, 7.66
10/20/1989, 7.50
10/27/1989, 7.60
11/03/1989, 7.77
11/10/1989, 7.74
11/17/1989, 7.67
11/24/1989, 7.60
12/01/1989, 7.63
12/08/1989, 7.61
12/15/1989, 7.65
12/22/1989, 7.60
12/29/1989, 7.68
01/05/1990, 7.59
01/12/1990, 7.53
01/19/1990, 7.72
01/26/1990, 7.69
02/02/1990, 7.76
02/09/1990, 7.80
02/16/1990, 7.66
02/23/1990, 7.74
03/02/1990, 7.76
03/09/1990, 7.91
03/16/1990, 7.96
03/23/1990, 7.93
03/30/1990, 7.85
04/06/1990, 7.77
04/13/1990, 7.78
04/20/1990, 7.76
04/27/1990, 7.78
05/04/1990, 7.85
05/11/1990, 7.74
05/18/1990, 7.67
05/25/1990, 7.71
06/01/1990, 7.74
06/08/1990, 7.70
06/15/1990, 7.70
06/22/1990, 7.74
06/29/1990, 7.77
07/06/1990, 7.71
07/13/1990, 7.73
07/20/1990, 7.57
07/27/1990, 7.53
08/03/1990, 7.43
08/10/1990, 7.37
08/17/1990, 7.45
08/24/1990, 7.54
08/31/1990, 7.46
09/07/1990, 7.38
09/14/1990, 7.38
09/21/1990, 7.38
09/28/1990, 7.29
10/05/1990, 7.13
10/12/1990, 7.16
10/19/1990, 7.20
10/26/1990, 7.19
11/02/1990, 7.11
11/09/1990, 7.08
11/16/1990, 7.07
11/23/1990, 7.07
11/30/1990, 7.04
12/07/1990, 6.99
12/14/1990, 6.83
12/21/1990, 6.66
12/28/1990, 6.48
01/04/1991, 6.47
01/11/1991, 6.31
01/18/1991, 6.07
01/25/1991, 6.12
02/01/1991, 6.17
02/08/1991, 5.94
02/15/1991, 5.87
02/22/1991, 5.94
03/01/1991, 6.04
03/08/1991, 6.05
03/15/1991, 5.83
03/22/1991, 5.87
03/29/1991, 5.82
04/05/1991, 5.75
04/12/1991, 5.59
04/19/1991, 5.63
04/26/1991, 5.66
05/03/1991, 5.51
05/10/1991, 5.48
05/17/1991, 5.44
05/24/1991, 5.44
05/31/1991, 5.46
06/07/1991, 5.58
06/14/1991, 5.58
06/21/1991, 5.58
06/28/1991, 5.56
07/05/1991, 5.58
07/12/1991, 5.57
07/19/1991, 5.59
07/26/1991, 5.58
08/02/1991, 5.53
08/09/1991, 5.40
08/16/1991, 5.29
08/23/1991, 5.24
08/30/1991, 5.34
09/06/1991, 5.32
09/13/1991, 5.23
09/20/1991, 5.19
09/27/1991, 5.16
10/04/1991, 5.07
10/11/1991, 5.01
10/18/1991, 5.00
10/25/1991, 5.01
11/01/1991, 4.85
11/08/1991, 4.68
11/15/1991, 4.62
11/22/1991, 4.49
11/29/1991, 4.39
12/06/1991, 4.32
12/13/1991, 4.16
12/20/1991, 4.03
12/27/1991, 3.81
01/03/1992, 3.87
01/10/1992, 3.77
01/17/1992, 3.81
01/24/1992, 3.77
01/31/1992, 3.84
02/07/1992, 3.81
02/14/1992, 3.76
02/21/1992, 3.87
02/28/1992, 3.94
03/06/1992, 4.04
03/13/1992, 4.02
03/20/1992, 4.06
03/27/1992, 4.03
04/03/1992, 4.01
04/10/1992, 3.80
04/17/1992, 3.63
04/24/1992, 3.68
05/01/1992, 3.69
05/08/1992, 3.63
05/15/1992, 3.60
05/22/1992, 3.61
05/29/1992, 3.71
06/05/1992, 3.71
06/12/1992, 3.67
06/19/1992, 3.63
06/26/1992, 3.64
07/03/1992, 3.48
07/10/1992, 3.22
07/17/1992, 3.19
07/24/1992, 3.17
07/31/1992, 3.18
08/07/1992, 3.16
08/14/1992, 3.11
08/21/1992, 3.07
08/28/1992, 3.16
09/04/1992, 3.10
09/11/1992, 2.91
09/18/1992, 2.89
09/25/1992, 2.89
10/02/1992, 2.69
10/09/1992, 2.76
10/16/1992, 2.90
10/23/1992, 2.95
10/30/1992, 2.94
11/06/1992, 3.03
11/13/1992, 3.08
11/20/1992, 3.16
11/27/1992, 3.24
12/04/1992, 3.30
12/11/1992, 3.24
12/18/1992, 3.21
12/25/1992, 3.18
01/01/1993, 3.15
01/08/1993, 3.09
01/15/1993, 3.00
01/22/1993, 2.99
01/29/1993, 2.92
02/05/1993, 2.92
02/12/1993, 2.93
02/19/1993, 2.92
02/26/1993, 2.95
03/05/1993, 2.95
03/12/1993, 2.98
03/19/1993, 2.97
03/26/1993, 2.92
04/02/1993, 2.91
04/09/1993, 2.91
04/16/1993, 2.85
04/23/1993, 2.81
04/30/1993, 2.91
05/07/1993, 2.87
05/14/1993, 2.91
05/21/1993, 2.99
05/28/1993, 3.06
06/04/1993, 3.06
06/11/1993, 3.10
06/18/1993, 3.05
06/25/1993, 3.09
07/02/1993, 3.01
07/09/1993, 3.02
07/16/1993, 3.02
07/23/1993, 3.07
07/30/1993, 3.06
08/06/1993, 3.06
08/13/1993, 3.02
08/20/1993, 3.00
08/27/1993, 3.00
09/03/1993, 2.99
09/10/1993, 2.96
09/17/1993, 2.96
09/24/1993, 2.93
10/01/1993, 2.92
10/08/1993, 2.97
10/15/1993, 3.02
10/22/1993, 3.04
10/29/1993, 3.06
11/05/1993, 3.08
11/12/1993, 3.10
11/19/1993, 3.11
11/26/1993, 3.12
12/03/1993, 3.12
12/10/1993, 3.07
12/17/1993, 3.04
12/24/1993, 3.06
12/31/1993, 3.02
01/07/1994, 3.05
01/14/1994, 2.97
01/21/1994, 2.96
01/28/1994, 2.93
02/04/1994, 3.08
02/11/1994, 3.25
02/18/1994, 3.27
02/25/1994, 3.35
03/04/1994, 3.47
03/11/1994, 3.52
03/18/1994, 3.52
03/25/1994, 3.49
04/01/1994, 3.50
04/08/1994, 3.60
04/15/1994, 3.57
04/22/1994, 3.73
04/29/1994, 3.85
05/06/1994, 4.04
05/13/1994, 4.19
05/20/1994, 4.16
05/27/1994, 4.18
06/03/1994, 4.15
06/10/1994, 4.11
06/17/1994, 4.12
06/24/1994, 4.16
07/01/1994, 4.16
07/08/1994, 4.28
07/15/1994, 4.37
07/22/1994, 4.30
07/29/1994, 4.39
08/05/1994, 4.34
08/12/1994, 4.40
08/19/1994, 4.56
08/26/1994, 4.55
09/02/1994, 4.56
09/09/1994, 4.56
09/16/1994, 4.59
09/23/1994, 4.71
09/30/1994, 4.66
10/07/1994, 4.90
10/14/1994, 4.91
10/21/1994, 4.94
10/28/1994, 5.01
11/04/1994, 5.10
11/11/1994, 5.22
11/18/1994, 5.34
11/25/1994, 5.31
12/02/1994, 5.53
12/09/1994, 5.70
12/16/1994, 5.66
12/23/1994, 5.49
12/30/1994, 5.52
01/06/1995, 5.67
01/13/1995, 5.66
01/20/1995, 5.70
01/27/1995, 5.77
02/03/1995, 5.82
02/10/1995, 5.79
02/17/1995, 5.75
02/24/1995, 5.72
03/03/1995, 5.74
03/10/1995, 5.76
03/17/1995, 5.75
03/24/1995, 5.72
03/31/1995, 5.69
04/07/1995, 5.70
04/14/1995, 5.63
04/21/1995, 5.61
04/28/1995, 5.67
05/05/1995, 5.65
05/12/1995, 5.64
05/19/1995, 5.69
05/26/1995, 5.69
06/02/1995, 5.55
06/09/1995, 5.56
06/16/1995, 5.48
06/23/1995, 5.42
06/30/1995, 5.43
07/07/1995, 5.43
07/14/1995, 5.39
07/21/1995, 5.43
07/28/1995, 5.44
08/04/1995, 5.42
08/11/1995, 5.40
08/18/1995, 5.44
08/25/1995, 5.41
09/01/1995, 5.31
09/08/1995, 5.33
09/15/1995, 5.31
09/22/1995, 5.22
09/29/1995, 5.26
10/06/1995, 5.30
10/13/1995, 5.30
10/20/1995, 5.27
10/27/1995, 5.24
11/03/1995, 5.31
11/10/1995, 5.38
11/17/1995, 5.38
11/24/1995, 5.35
12/01/1995, 5.33
12/08/1995, 5.32
12/15/1995, 5.26
12/22/1995, 5.02
12/29/1995, 4.89
01/05/1996, 5.02
01/12/1996, 5.03
01/19/1996, 4.98
01/26/1996, 4.97
02/02/1996, 4.93
02/09/1996, 4.81
02/16/1996, 4.79
02/23/1996, 4.82
03/01/1996, 4.87
03/08/1996, 4.89
03/15/1996, 4.97
03/22/1996, 5.00
03/29/1996, 5.00
04/05/1996, 5.01
04/12/1996, 4.97
04/19/1996, 4.85
04/26/1996, 4.96
05/03/1996, 5.00
05/10/1996, 5.00
05/17/1996, 5.01
05/24/1996, 5.04
05/31/1996, 5.04
06/07/1996, 5.09
06/14/1996, 5.11
06/21/1996, 5.09
06/28/1996, 5.09
07/05/1996, 5.13
07/12/1996, 5.15
07/19/1996, 5.13
07/26/1996, 5.16
08/02/1996, 5.15
08/09/1996, 5.03
08/16/1996, 5.03
08/23/1996, 5.02
08/30/1996, 5.09
09/06/1996, 5.19
09/13/1996, 5.13
09/20/1996, 5.12
09/27/1996, 4.98
10/04/1996, 4.91
10/11/1996, 4.98
10/18/1996, 5.00
10/25/1996, 5.00
11/01/1996, 5.03
11/08/1996, 5.03
11/15/1996, 5.03
11/22/1996, 5.03
11/29/1996, 5.02
12/06/1996, 4.92
12/13/1996, 4.83
12/20/1996, 4.88
12/27/1996, 4.97
01/03/1997, 5.05
01/10/1997, 5.03
01/17/1997, 5.03
01/24/1997, 5.04
01/31/1997, 5.04
02/07/1997, 4.99
02/14/1997, 5.00
02/21/1997, 4.97
02/28/1997, 5.05
03/07/1997, 5.09
03/14/1997, 5.08
03/21/1997, 5.17
03/28/1997, 5.25
04/04/1997, 5.17
04/11/1997, 5.14
04/18/1997, 5.16
04/25/1997, 5.19
05/02/1997, 5.15
05/09/1997, 5.06
05/16/1997, 5.05
05/23/1997, 5.10
05/30/1997, 4.94
06/06/1997, 4.91
06/13/1997, 4.88
06/20/1997, 4.91
06/27/1997, 4.99
07/04/1997, 5.04
07/11/1997, 4.99
07/18/1997, 5.05
07/25/1997, 5.08
08/01/1997, 5.11
08/08/1997, 5.15
08/15/1997, 5.17
08/22/1997, 5.12
08/29/1997, 5.13
09/05/1997, 5.03
09/12/1997, 5.00
09/19/1997, 4.97
09/26/1997, 4.85
10/03/1997, 4.92
10/10/1997, 4.95
10/17/1997, 4.94
10/24/1997, 4.97
10/31/1997, 5.04
11/07/1997, 5.14
11/14/1997, 5.16
11/21/1997, 5.15
11/28/1997, 5.13
12/05/1997, 5.13
12/12/1997, 5.10
12/19/1997, 5.12
12/26/1997, 5.27
01/02/1998, 5.24
01/09/1998, 5.04
01/16/1998, 5.00
01/23/1998, 5.02
01/30/1998, 5.06
02/06/1998, 5.05
02/13/1998, 5.07
02/20/1998, 5.06
02/27/1998, 5.16
03/06/1998, 5.08
03/13/1998, 4.97
03/20/1998, 5.02
03/27/1998, 5.05
04/03/1998, 5.00
04/10/1998, 4.95
04/17/1998, 4.97
04/24/1998, 4.94
05/01/1998, 4.91
05/08/1998, 4.97
05/15/1998, 5.01
05/22/1998, 5.08
05/29/1998, 4.95
06/05/1998, 4.95
06/12/1998, 5.00
06/19/1998, 5.04
06/26/1998, 4.93
07/03/1998, 4.94
07/10/1998, 4.94
07/17/1998, 5.01
07/24/1998, 4.96
07/31/1998, 4.95
08/07/1998, 4.93
08/14/1998, 4.89
08/21/1998, 4.92
08/28/1998, 4.89
09/04/1998, 4.76
09/11/1998, 4.73
09/18/1998, 4.62
09/25/1998, 4.53
10/02/1998, 4.26
10/09/1998, 3.96
10/16/1998, 3.84
10/23/1998, 3.85
10/30/1998, 4.12
11/06/1998, 4.43
11/13/1998, 4.42
11/20/1998, 4.35
11/27/1998, 4.47
12/04/1998, 4.38
12/11/1998, 4.36
12/18/1998, 4.37
12/25/1998, 4.44
01/01/1999, 4.44
01/08/1999, 4.36
01/15/1999, 4.35
01/22/1999, 4.26
01/29/1999, 4.35
02/05/1999, 4.40
02/12/1999, 4.40
02/19/1999, 4.42
02/26/1999, 4.53
03/05/1999, 4.52
03/12/1999, 4.48
03/19/1999, 4.42
03/26/1999, 4.39
04/02/1999, 4.35
04/09/1999, 4.29
04/16/1999, 4.20
04/23/1999, 4.26
04/30/1999, 4.39
05/07/1999, 4.49
05/14/1999, 4.48
05/21/1999, 4.51
05/28/1999, 4.52
06/04/1999, 4.53
06/11/1999, 4.50
06/18/1999, 4.56
06/25/1999, 4.61
07/02/1999, 4.63
07/09/1999, 4.55
07/16/1999, 4.57
07/23/1999, 4.50
07/30/1999, 4.59
08/06/1999, 4.65
08/13/1999, 4.72
08/20/1999, 4.65
08/27/1999, 4.81
09/03/1999, 4.82
09/10/1999, 4.67
09/17/1999, 4.61
09/24/1999, 4.65
10/01/1999, 4.71
10/08/1999, 4.69
10/15/1999, 4.84
10/22/1999, 4.97
10/29/1999, 4.96
11/05/1999, 4.98
11/12/1999, 5.05
11/19/1999, 5.10
11/26/1999, 5.12
12/03/1999, 5.13
12/10/1999, 5.09
12/17/1999, 5.23
12/24/1999, 5.38
12/31/1999, 5.17
01/07/2000, 5.26
01/14/2000, 5.26
01/21/2000, 5.31
01/28/2000, 5.41
02/04/2000, 5.50
02/11/2000, 5.49
02/18/2000, 5.55
02/25/2000, 5.62
03/03/2000, 5.62
03/10/2000, 5.67
03/17/2000, 5.71
03/24/2000, 5.74
03/31/2000, 5.71
04/07/2000, 5.70
04/14/2000, 5.67
04/21/2000, 5.65
04/28/2000, 5.62
05/05/2000, 5.74
05/12/2000, 5.94
05/19/2000, 5.86
05/26/2000, 5.73
06/02/2000, 5.59
06/09/2000, 5.76
06/16/2000, 5.68
06/23/2000, 5.66
06/30/2000, 5.67
07/07/2000, 5.82
07/14/2000, 5.96
07/21/2000, 5.98
07/28/2000, 6.01
08/04/2000, 6.05
08/11/2000, 6.08
08/18/2000, 6.09
08/25/2000, 6.11
09/01/2000, 6.13
09/08/2000, 6.02
09/15/2000, 5.95
09/22/2000, 5.98
09/29/2000, 6.03
10/06/2000, 6.06
10/13/2000, 6.03
10/20/2000, 6.11
10/27/2000, 6.18
11/03/2000, 6.19
11/10/2000, 6.22
11/17/2000, 6.18
11/24/2000, 6.18
12/01/2000, 6.08
12/08/2000, 5.94
12/15/2000, 5.89
12/22/2000, 5.51
12/29/2000, 5.66
01/05/2001, 5.36
01/12/2001, 5.13
01/19/2001, 5.17
01/26/2001, 5.11
02/02/2001, 4.91
02/09/2001, 4.94
02/16/2001, 4.93
02/23/2001, 4.87
03/02/2001, 4.72
03/09/2001, 4.62
03/16/2001, 4.47
03/23/2001, 4.27
03/30/2001, 4.22
04/06/2001, 4.01
04/13/2001, 3.90
04/20/2001, 3.87
04/27/2001, 3.72
05/04/2001, 3.78
05/11/2001, 3.65
05/18/2001, 3.54
05/25/2001, 3.58
06/01/2001, 3.59
06/08/2001, 3.56
06/15/2001, 3.48
06/22/2001, 3.42
06/29/2001, 3.47
07/06/2001, 3.57
07/13/2001, 3.54
07/20/2001, 3.49
07/27/2001, 3.48
08/03/2001, 3.46
08/10/2001, 3.41
08/17/2001, 3.34
08/24/2001, 3.33
08/31/2001, 3.33
09/07/2001, 3.29
09/14/2001, 2.82
09/21/2001, 2.30
09/28/2001, 2.34
10/05/2001, 2.21
10/12/2001, 2.20
10/19/2001, 2.17
10/26/2001, 2.13
11/02/2001, 2.01
11/09/2001, 1.83
11/16/2001, 1.86
11/23/2001, 1.91
11/30/2001, 1.84
12/07/2001, 1.72
12/14/2001, 1.66
12/21/2001, 1.68
12/28/2001, 1.70
01/04/2002, 1.70
01/11/2002, 1.63
01/18/2002, 1.58
01/25/2002, 1.68
02/01/2002, 1.72
02/08/2002, 1.72
02/15/2002, 1.72
02/22/2002, 1.73
03/01/2002, 1.74
03/08/2002, 1.76
03/15/2002, 1.81
03/22/2002, 1.82
03/29/2002, 1.79
04/05/2002, 1.75
04/12/2002, 1.69
04/19/2002, 1.70
04/26/2002, 1.70
05/03/2002, 1.74
05/10/2002, 1.74
05/17/2002, 1.74
05/24/2002, 1.72
05/31/2002, 1.72
06/07/2002, 1.72
06/14/2002, 1.71
06/21/2002, 1.70
06/28/2002, 1.68
07/05/2002, 1.69
07/12/2002, 1.69
07/19/2002, 1.69
07/26/2002, 1.67
08/02/2002, 1.66
08/09/2002, 1.59
08/16/2002, 1.61
08/23/2002, 1.61
08/30/2002, 1.65
09/06/2002, 1.61
09/13/2002, 1.66
09/20/2002, 1.65
09/27/2002, 1.62
10/04/2002, 1.55
10/11/2002, 1.56
10/18/2002, 1.64
10/25/2002, 1.64
11/01/2002, 1.47
11/08/2002, 1.28
11/15/2002, 1.20
11/22/2002, 1.20
11/29/2002, 1.21
12/06/2002, 1.20
12/13/2002, 1.19
12/20/2002, 1.20
12/27/2002, 1.16
01/03/2003, 1.20
01/10/2003, 1.18
01/17/2003, 1.17
01/24/2003, 1.15
01/31/2003, 1.16
02/07/2003, 1.15
02/14/2003, 1.16
02/21/2003, 1.17
02/28/2003, 1.19
03/07/2003, 1.15
03/14/2003, 1.09
03/21/2003, 1.14
03/28/2003, 1.15
04/04/2003, 1.10
04/11/2003, 1.13
04/18/2003, 1.16
04/25/2003, 1.14
05/02/2003, 1.11
05/09/2003, 1.09
05/16/2003, 1.05
05/23/2003, 1.04
05/30/2003, 1.09
06/06/2003, 1.05
06/13/2003, 0.92
06/20/2003, 0.84
06/27/2003, 0.86
07/04/2003, 0.87
07/11/2003, 0.88
07/18/2003, 0.89
07/25/2003, 0.91
08/01/2003, 0.95
08/08/2003, 0.94
08/15/2003, 0.94
08/22/2003, 0.95
08/29/2003, 0.98
09/05/2003, 0.95
09/12/2003, 0.94
09/19/2003, 0.93
09/26/2003, 0.93
10/03/2003, 0.93
10/10/2003, 0.90
10/17/2003, 0.91
10/24/2003, 0.93
10/31/2003, 0.94
11/07/2003, 0.94
11/14/2003, 0.93
11/21/2003, 0.93
11/28/2003, 0.93
12/05/2003, 0.92
12/12/2003, 0.90
12/19/2003, 0.88
12/26/2003, 0.88
01/02/2004, 0.91
01/09/2004, 0.88
01/16/2004, 0.87
01/23/2004, 0.87
01/30/2004, 0.90
02/06/2004, 0.92
02/13/2004, 0.92
02/20/2004, 0.92
02/27/2004, 0.94
03/05/2004, 0.94
03/12/2004, 0.94
03/19/2004, 0.93
03/26/2004, 0.93
04/02/2004, 0.93
04/09/2004, 0.93
04/16/2004, 0.93
04/23/2004, 0.96
04/30/2004, 0.96
05/07/2004, 1.00
05/14/2004, 1.02
05/21/2004, 1.03
05/28/2004, 1.06
06/04/2004, 1.16
06/11/2004, 1.25
06/18/2004, 1.30
06/25/2004, 1.29
07/02/2004, 1.30
07/09/2004, 1.28
07/16/2004, 1.32
07/23/2004, 1.34
07/30/2004, 1.43
08/06/2004, 1.45
08/13/2004, 1.44
08/20/2004, 1.46
08/27/2004, 1.52
09/03/2004, 1.58
09/10/2004, 1.63
09/17/2004, 1.65
09/24/2004, 1.69
10/01/2004, 1.69
10/08/2004, 1.68
10/15/2004, 1.70
10/22/2004, 1.80
10/29/2004, 1.87
11/05/2004, 1.95
11/12/2004, 2.04
11/19/2004, 2.09
11/26/2004, 2.15
12/03/2004, 2.19
12/10/2004, 2.21
12/17/2004, 2.18
12/24/2004, 2.17
12/31/2004, 2.20